币种脉动
行情总览
TQQQB

TQQQB

TQQQB · 美元计价
$63.21
≈ ￥417.186
-0.74% (-$0.47)
更新于 2026-11-02 21:30:02
← 返回行情列表
24H 最高
$64.12
24H 最低
$63.12
今日开盘
$63.68
24H 成交量
$1,146.80万
流通市值
—
24H 涨跌额
(-$0.47)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01

TQQQB 价格走势

相关币种行情

查看全部行情 →
Tether GoldXAUT $3905.18 +0.74% Celo $0.07227 -5.06% MUB $895.89 -1.36% 牛来 (Niu Lai) $0.07058 +2.51% BEAMX $0.004921 -0.73% Arbitrum $0.1579 -3.72% PAX GoldPAXG $3920.45 +0.55% SOXLB $79.27 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
99 PROM PROMPrometeus $5.386 $5.78 $5.37 $222.69万 $1.04亿 -5.43%
93 STRK STRKStarknet $0.04151 $0.04391 $0.04133 $232.76万 $3.32亿 -5.01%
608 SUSHI SUSHISushi $0.1906 $0.1959 $0.1895 $8.81万 $3,730.33万 -2.21%
144 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
578 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
386 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
328 CHZ CHZChiliz $0.01183 $0.01226 $0.01178 $36.71万 $1.28亿 -3.35%
385 STRAX STRAXStratis $0.01033 $0.01061 $0.01018 $29.42万 $2,316.08万 -0.77%
201 TUT TUTTUTORIAL $0.01752 $0.01841 $0.01744 $72.31万 $1,716.33万 -4.83%
278 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
59 ASTER ASTERAster $0.7003 $0.7025 $0.693 $442.51万 $11.57亿 0.29%
31 BEAMX BEAMXBEAMX $0.004921 $0.005746 $0.004632 $1,195.15万 — -0.73%
511 ACT ACTAct I : The AI Prophecy $0.008 $0.00832 $0.00797 $16.19万 $779.29万 -3.61%
408 BIGTIME BIGTIMEBig Time $0.00672 $0.0069 $0.00666 $26.90万 $1,254.69万 -1.90%
638 ASTSB ASTSBASTSB $40.86 $42.00 $40.73 $4.99万 — -0.41%
536 FTT FTTFTX Token $0.233 $0.2414 $0.2299 $14.25万 $3,190.45万 -2.96%
648 SMCIB SMCIBSMCIB $33.28 $33.84 $32.66 $4.23万 — 1.49%
492 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
359 MBL MBLMovieBloc $0.000636 $0.00068 $0.000629 $32.72万 $1,150.64万 1.11%
74 KORUB KORUBKORUB $11.66 $12.07 $10.53 $325.47万 — 8.36%

相关站点

共 40 个
Tether Gold _币种排行 Gram _BTC行情 SNDKB _数字货币市值 KORUB _数字货币市值 Sophon _加密货币行情 Zcash _加密货币行情 Holo _数字货币市值 Arbitrum _BTC行情 USD1 _数字货币市值 牛来 _币种排行 Sophon _币种排行 Hyperliquid _币种排行 SOXLB _比特币 Pudgy Penguins _币种排行 Ondo _加密货币行情 Sui _比特币行情 Chainlink _比特币 Initia _加密货币行情 Aerodrome _数字货币市值 Caldera _数字货币市值 Near Protocol _BTC行情 DRAMB _比特币行情 Stellar _币种排行 Sophon _币种排行 Ondo _比特币 INTCB _加密货币行情 Ethereum _币种排行 Bubblemaps _数字货币市值 Starknet _数字货币市值 USD1 _数字货币市值 Hashflow _币种排行 Hyperliquid _数字货币市值 BitTensor _币种排行 Holo _比特币 QQQB _币种排行 SNDKB _比特币行情 Prometeus _数字货币市值 牛来 _加密货币行情 Chainlink _比特币 MUB _BTC行情