USD1

USD1 · 美元计价

$0.99919

≈ ￥6.5947

0.01% ($0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.9993

24H 最低

$0.99755

今日开盘

$0.99913

24H 成交量

$1.27亿

流通市值

$38.64亿

24H 涨跌额

($0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	PROMPrometeus	$5.236	$5.48	$5.19	$142.79万	$9,863.44万	-4.16%
117	STRKStarknet	$0.04031	$0.04217	$0.04002	$184.04万	$3.15亿	-4.14%
610	SUSHISushi	$0.188	$0.1931	$0.185	$11.17万	$3,625.89万	-1.26%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
254	CHZChiliz	$0.0117	$0.012	$0.01154	$58.23万	$1.24亿	-2.34%
571	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.28万	$2,311.12万	-0.19%
187	TUTTUTORIAL	$0.01684	$0.01775	$0.01658	$87.11万	$1,631.48万	-5.02%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
69	ASTERAster	$0.6929	$0.7032	$0.687	$478.81万	$11.43亿	-0.94%
58	BEAMXBEAMX	$0.004077	$0.0051	$0.004072	$596.65万	—	-15.31%
156	ACTAcet	$0.00826	$0.00868	$0.00797	$109.38万	$1,398.26万	2.86%
429	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$28.59万	$1,235.34万	-2.53%
553	ASTSBASTSB	$36.46	$42.00	$36.16	$16.19万	—	-12.80%
593	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.44万	$3,152.10万	0.56%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.07万	—	-8.54%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
544	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.87万	$1,151.87万	1.57%
76	KORUBKORUB	$10.56	$12.14	$10.34	$413.42万	—	-10.13%