USDEB

USDEB · 美元计价

$7.65

≈ ￥50.49

-8.93% (-$0.75)

更新于 2026-11-03 07:25:01

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.4

24H 成交量

$10.03万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	PROMPrometeus	$5.375	$5.61	$5.34	$184.53万	$9,863.44万	-4.09%
104	STRKStarknet	$0.04096	$0.04391	$0.04032	$234.48万	$3.15亿	-4.41%
608	SUSHISushi	$0.1888	$0.194	$0.185	$11.43万	$3,625.89万	-2.38%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
286	CHZChiliz	$0.0118	$0.01222	$0.01154	$51.30万	$1.24亿	-2.64%
552	STRAXStratis	$0.01026	$0.01048	$0.01018	$16.55万	$2,311.12万	-0.58%
206	TUTTUTORIAL	$0.01701	$0.01822	$0.01686	$78.74万	$1,631.48万	-6.64%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
59	ASTERAster	$0.6963	$0.7032	$0.687	$593.92万	$11.43亿	-0.14%
47	BEAMXBEAMX	$0.004562	$0.005709	$0.004402	$825.19万	—	-17.42%
193	ACTAcet	$0.00854	$0.00868	$0.00797	$84.80万	$1,398.26万	4.79%
426	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$29.07万	$1,235.34万	0.59%
547	ASTSBASTSB	$36.94	$42.00	$36.16	$16.92万	—	-9.75%
572	FTTFTX Token	$0.2315	$0.244	$0.2299	$14.44万	$3,152.10万	-1.11%
631	SMCIBSMCIB	$31.12	$33.84	$30.33	$10.35万	—	-5.38%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
391	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.48万	$1,151.87万	-0.94%
64	KORUBKORUB	$10.83	$12.14	$10.34	$518.20万	—	0.28%