xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	PROMPrometeus	$5.222	$5.54	$5.22	$150.37万	$9,863.44万	-4.69%
114	STRKStarknet	$0.04016	$0.04217	$0.04014	$191.96万	$3.15亿	-4.29%
616	SUSHISushi	$0.1875	$0.1931	$0.185	$11.01万	$3,625.89万	-1.58%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
248	CHZChiliz	$0.01175	$0.012	$0.01154	$59.24万	$1.24亿	-2.00%
575	STRAXStratis	$0.0104	$0.01045	$0.0102	$14.25万	$2,311.12万	0.39%
191	TUTTUTORIAL	$0.01682	$0.01783	$0.01658	$85.12万	$1,631.48万	-5.19%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
65	ASTERAster	$0.694	$0.7032	$0.687	$536.95万	$11.43亿	-0.73%
54	BEAMXBEAMX	$0.004214	$0.0051	$0.004209	$669.90万	—	-15.72%
168	ACTAcet	$0.00822	$0.00868	$0.00797	$100.30万	$1,398.26万	1.23%
415	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.09万	$1,235.34万	-1.94%
542	ASTSBASTSB	$36.31	$42.00	$36.16	$16.82万	—	-13.09%
580	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.89万	$3,152.10万	-1.24%
645	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.23万	—	-9.18%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
526	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$18.38万	$1,151.87万	0.62%
73	KORUBKORUB	$10.57	$12.14	$10.34	$420.66万	—	-11.03%