币种脉动
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$19.47
≈ ￥128.502
6.16% ($1.13)
更新于 2026-11-03 09:40:02
← 返回行情列表
24H 最高
$19.65
24H 最低
$17.61
今日开盘
$18.34
24H 成交量
$9.99万
流通市值
—
24H 涨跌额
($1.13)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01

UVXYB 价格走势

相关币种行情

查看全部行情 →
AS Roma Fan TokenASR $0.694 -1.98% IBMB $251.93 -2.30% Usds $1.0013 +0.02% Lista DAO $0.0742 -3.39% Solayer $0.0568 -3.89% Aergo $0.0635 -2.01% Lombard $0.109 -2.50% NFLXB $62.51 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
120 PROM PROMPrometeus $5.369 $5.57 $5.34 $171.51万 $9,863.44万 -3.09%
108 STRK STRKStarknet $0.04046 $0.04391 $0.04032 $225.89万 $3.15亿 -5.58%
615 SUSHI SUSHISushi $0.1882 $0.194 $0.185 $11.01万 $3,625.89万 -2.54%
156 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
415 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
293 CHZ CHZChiliz $0.01177 $0.01222 $0.01154 $49.04万 $1.24亿 -3.13%
569 STRAX STRAXStratis $0.01027 $0.01048 $0.0102 $14.98万 $2,311.12万 0.00%
198 TUT TUTTUTORIAL $0.01684 $0.01809 $0.01681 $80.29万 $1,631.48万 -6.91%
307 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
61 ASTER ASTERAster $0.6972 $0.7032 $0.687 $558.53万 $11.43亿 -0.63%
50 BEAMX BEAMXBEAMX $0.004328 $0.005583 $0.004321 $772.83万 — -22.24%
175 ACT ACTAcet $0.00834 $0.00868 $0.00797 $94.81万 $1,398.26万 1.21%
444 BIGTIME BIGTIMEBig Time $0.0067 $0.0069 $0.00664 $26.38万 $1,235.34万 -0.59%
543 ASTSB ASTSBASTSB $36.8 $42.00 $36.16 $16.97万 — -11.58%
573 FTT FTTFTX Token $0.2313 $0.244 $0.2299 $14.53万 $3,152.10万 -1.57%
641 SMCIB SMCIBSMCIB $31.02 $33.84 $30.33 $8.60万 — -7.29%
531 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
401 MBL MBLMovieBloc $0.000637 $0.00068 $0.000632 $31.59万 $1,151.87万 -2.60%
66 KORUB KORUBKORUB $11.01 $12.14 $10.34 $501.55万 — -4.59%

相关站点

共 40 个
TQQQB _加密货币行情 TONToken _比特币行情 Filecoin _比特币行情 Chainlink _比特币行情 GOOGLB _数字货币市值 USDC _比特币行情 Hedera _币种排行 MUB _币种排行 Aave _数字货币市值 Caldera _加密货币行情 SNXXB _比特币 Lisk _比特币 Initia _BTC行情 Pendle _加密货币行情 Artificial _数字货币市值 Arbitrum _加密货币行情 TSLAB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 SNDKB _以太坊ETH价格 BNB _加密货币行情 THORChain _数字货币市值 NFPrompt _比特币 Sui _加密货币行情 Injective _加密货币行情 BFUSD _BTC行情 NBISB _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Aave _加密货币行情 Sophon _比特币 AMDB _比特币行情 Dogecoin _比特币 NVDAB _比特币 Avalanche _比特币 Pepe _BTC行情 RWUSD _比特币 Celestia _比特币 Arbitrum _比特币行情 Haedal _币种排行 MSTRB _BTC行情 Internet _数字货币市值