币种脉动
行情总览
Vana

Vana

VANA · 美元计价
$0.8
≈ ￥5.28
-3.73% (-$0.03)
更新于 2026-11-03 00:50:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.799
今日开盘
$0.831
24H 成交量
$16.67万
流通市值
$2,563.25万
24H 涨跌额
(-$0.03)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01

VANA 价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% DecredDCR $12.96 -1.67% Baby Doge Coin1MBABYDOGE $0.0003155 -1.13% Vaulta $0.0789 -3.19% HOODB $86.6 +0.58% Animecoin $0.002676 -2.48% VoxiesVOXEL $0.014 -3.45% Mira Network $0.03943 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
105 PROM PROMPrometeus $5.416 $5.74 $5.34 $211.97万 $1.04亿 -4.16%
101 STRK STRKStarknet $0.04143 $0.04391 $0.04106 $227.10万 $3.32亿 -4.27%
622 SUSHI SUSHISushi $0.1892 $0.1943 $0.1892 $9.24万 $3,730.33万 -2.32%
150 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
598 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
410 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
315 CHZ CHZChiliz $0.01181 $0.01222 $0.01177 $41.23万 $1.28亿 -3.04%
405 STRAX STRAXStratis $0.01042 $0.01061 $0.01018 $29.87万 $2,316.08万 0.19%
219 TUT TUTTUTORIAL $0.01754 $0.01824 $0.01742 $66.26万 $1,716.33万 -2.56%
295 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
58 ASTER ASTERAster $0.6975 $0.7032 $0.693 $523.56万 $11.57亿 -0.27%
38 BEAMX BEAMXBEAMX $0.004806 $0.005746 $0.004747 $1,152.73万 — 0.21%
253 ACT ACTAct I : The AI Prophecy $0.00832 $0.00868 $0.00797 $54.84万 $779.29万 0.97%
414 BIGTIME BIGTIMEBig Time $0.0068 $0.0069 $0.00666 $29.15万 $1,254.69万 -0.88%
618 ASTSB ASTSBASTSB $38.83 $42.00 $38.71 $9.52万 — -4.99%
546 FTT FTTFTX Token $0.2347 $0.244 $0.2299 $15.48万 $3,190.45万 -0.97%
648 SMCIB SMCIBSMCIB $32.23 $33.84 $32.20 $6.42万 — -1.50%
516 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
377 MBL MBLMovieBloc $0.000647 $0.00068 $0.000632 $33.29万 $1,150.64万 1.89%
70 KORUB KORUBKORUB $11.34 $12.14 $10.53 $406.00万 — 5.88%

相关站点

共 40 个
Plasma _加密货币行情 Initia _加密货币行情 Bitcoin _BTC行情 GOOGLB _数字货币市值 Ondo _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 TQQQB _数字货币市值 Ethereum _数字货币市值 Chainlink _数字货币市值 INTWB _币种排行 Arbitrum _数字货币市值 BEAMX _比特币行情 Dogecoin _数字货币市值 Cardano _BTC行情 Caldera _以太坊ETH价格 1000CAT _比特币 First Digital _数字货币市值 RWUSD _加密货币行情 MARSCOIN _数字货币市值 Tether Gold _比特币 Sei _数字货币市值 Pump.fun _数字货币市值 Zcash _比特币 Litecoin _数字货币市值 THORChain _比特币 Hashflow _以太坊ETH价格 BitTensor _BTC行情 Initia _数字货币市值 Zcash _数字货币市值 DRAMB _数字货币市值 MegaETH _以太坊ETH价格 TONToken _数字货币市值 牛来 _币种排行 Sei _以太坊ETH价格 Artificial _比特币 Filecoin _BTC行情 Cardano _币种排行 Ethena USDe _BTC行情 Avalanche _比特币行情 MSTRB _币种排行