Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	PROMPrometeus	$5.419	$5.74	$5.34	$214.14万	$1.04亿	-3.54%
101	STRKStarknet	$0.04152	$0.04391	$0.04106	$228.93万	$3.32亿	-4.16%
625	SUSHISushi	$0.1902	$0.1944	$0.1893	$8.94万	$3,730.33万	-2.01%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
316	CHZChiliz	$0.01183	$0.01222	$0.01177	$40.29万	$1.28亿	-2.79%
398	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.78万	$2,316.08万	-0.19%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.01742	$65.86万	$1,716.33万	-2.78%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ASTERAster	$0.6958	$0.7032	$0.693	$520.56万	$11.57亿	-0.39%
37	BEAMXBEAMX	$0.00483	$0.005746	$0.004726	$1,144.42万	—	2.18%
273	ACTAct I : The AI Prophecy	$0.00833	$0.00868	$0.00797	$48.72万	$779.29万	1.09%
405	BIGTIMEBig Time	$0.00682	$0.0069	$0.00666	$29.23万	$1,254.69万	-0.15%
619	ASTSBASTSB	$38.95	$42.00	$38.78	$9.30万	—	-4.70%
539	FTTFTX Token	$0.2353	$0.244	$0.2299	$15.93万	$3,190.45万	-0.93%
646	SMCIBSMCIB	$32.41	$33.84	$32.32	$6.41万	—	-0.95%
513	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
376	MBLMovieBloc	$0.000648	$0.00068	$0.000632	$33.34万	$1,150.64万	1.57%
70	KORUBKORUB	$11.5	$12.14	$10.53	$394.47万	—	7.18%