Virtuals Protocol

VIRTUAL · 美元计价

$0.5756

≈ ￥3.799

-2.87% (-$0.02)

更新于 2026-11-03 14:05:01

24H 最高

$0.5937

24H 最低

$0.5729

今日开盘

$0.5926

24H 成交量

$122.86万

流通市值

$3.74亿

24H 涨跌额

(-$0.02)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	PROMPrometeus	$5.257	$5.54	$5.25	$149.08万	$9,863.44万	-4.64%
114	STRKStarknet	$0.04032	$0.04223	$0.04028	$193.89万	$3.15亿	-4.50%
610	SUSHISushi	$0.1875	$0.1931	$0.185	$11.20万	$3,625.89万	-1.99%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
263	CHZChiliz	$0.01183	$0.01203	$0.01154	$56.20万	$1.24亿	-1.66%
577	STRAXStratis	$0.01037	$0.01045	$0.0102	$14.18万	$2,311.12万	-0.10%
191	TUTTUTORIAL	$0.01678	$0.01784	$0.01658	$85.38万	$1,631.48万	-5.94%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
64	ASTERAster	$0.6942	$0.7032	$0.687	$533.83万	$11.43亿	-0.70%
53	BEAMXBEAMX	$0.00423	$0.0051	$0.004222	$678.86万	—	-14.61%
169	ACTAcet	$0.00821	$0.00868	$0.00797	$99.99万	$1,398.26万	0.61%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.33万	$1,235.34万	-2.81%
542	ASTSBASTSB	$36.36	$42.00	$36.16	$16.84万	—	-13.20%
584	FTTFTX Token	$0.2309	$0.244	$0.2299	$13.78万	$3,152.10万	-1.20%
644	SMCIBSMCIB	$30.58	$33.84	$30.33	$8.26万	—	-9.29%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
510	MBLMovieBloc	$0.00066	$0.000676	$0.000632	$19.59万	$1,151.87万	-0.60%
73	KORUBKORUB	$10.62	$12.14	$10.34	$422.67万	—	-10.91%