Nano

XNO · 美元计价

$0.315

≈ ￥2.079

-0.94% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.32

24H 最低

$0.313

今日开盘

$0.318

24H 成交量

$3.56万

流通市值

$4,293.51万

24H 涨跌额

(-$0.00)

历史最高

$37.6212

最高日期

2018-01-02

历史最低

$0.153

最低日期

2025-10-01

XNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	PROMPrometeus	$5.281	$5.49	$5.19	$143.98万	$9,863.44万	-3.58%
114	STRKStarknet	$0.04022	$0.04217	$0.04002	$185.90万	$3.15亿	-4.03%
622	SUSHISushi	$0.1881	$0.1931	$0.185	$10.55万	$3,625.89万	-1.00%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
250	CHZChiliz	$0.01173	$0.012	$0.01154	$58.31万	$1.24亿	-1.76%
573	STRAXStratis	$0.01035	$0.01045	$0.0102	$14.22万	$2,311.12万	-0.48%
188	TUTTUTORIAL	$0.01692	$0.01777	$0.01658	$87.43万	$1,631.48万	-4.35%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
69	ASTERAster	$0.6935	$0.7032	$0.687	$486.84万	$11.43亿	-0.65%
58	BEAMXBEAMX	$0.004162	$0.0051	$0.004125	$593.91万	—	-15.53%
157	ACTAcet	$0.00832	$0.00868	$0.00797	$109.22万	$1,398.26万	3.61%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.68万	$1,235.34万	-2.96%
553	ASTSBASTSB	$36.52	$42.00	$36.16	$16.18万	—	-12.72%
595	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.32万	$3,152.10万	0.56%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.06万	—	-8.51%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
547	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.70万	$1,151.87万	1.89%
76	KORUBKORUB	$10.65	$12.14	$10.34	$412.73万	—	-8.97%