币种脉动
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02384
≈ ￥0.157344
0.46% ($0.00)
更新于 2026-11-03 04:50:02
← 返回行情列表
24H 最高
$0.02425
24H 最低
$0.02314
今日开盘
$0.02373
24H 成交量
$28.25万
流通市值
$1,267.01万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01

YGG 价格走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% Gains NetworkGNS $0.354 -5.09% DecentralandMANA $0.0717 -3.24% Hooked Protocol $0.0078 +9.86% BounceAUCTION $3.219 -1.77% CGPT $0.01787 -1.71% AlchemixALCX $1.91 -5.45% Manta Network $0.05696 -2.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
115 PROM PROMPrometeus $5.371 $5.69 $5.34 $187.64万 $9,863.44万 -5.07%
103 STRK STRKStarknet $0.04058 $0.04391 $0.04032 $235.44万 $3.15亿 -5.78%
600 SUSHI SUSHISushi $0.1875 $0.194 $0.185 $11.58万 $3,625.89万 -2.70%
158 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
421 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.30亿 -14.97%
283 CHZ CHZChiliz $0.01169 $0.01222 $0.01154 $51.25万 $1.24亿 -3.07%
553 STRAX STRAXStratis $0.01032 $0.01048 $0.01018 $16.47万 $2,311.12万 0.39%
199 TUT TUTTUTORIAL $0.01691 $0.01824 $0.01686 $79.80万 $1,631.48万 -7.19%
306 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
59 ASTER ASTERAster $0.6925 $0.7032 $0.687 $564.67万 $11.43亿 -0.83%
42 BEAMX BEAMXBEAMX $0.004478 $0.005746 $0.004441 $999.20万 — -20.02%
208 ACT ACTAcet $0.00831 $0.00868 $0.00797 $76.52万 $1,398.26万 1.96%
420 BIGTIME BIGTIMEBig Time $0.00667 $0.0069 $0.00664 $29.44万 $1,235.34万 -1.33%
562 ASTSB ASTSBASTSB $36.49 $42.00 $36.17 $15.50万 — -10.89%
574 FTT FTTFTX Token $0.2319 $0.244 $0.2299 $14.23万 $3,152.10万 -1.15%
640 SMCIB SMCIBSMCIB $30.62 $33.84 $30.33 $9.15万 — -6.56%
532 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $117.54万 -19.93%
390 MBL MBLMovieBloc $0.000641 $0.00068 $0.000632 $33.36万 $1,151.87万 0.95%
67 KORUB KORUBKORUB $10.48 $12.14 $10.42 $472.86万 — -1.96%

相关站点

共 40 个
Dogecoin _比特币行情 CRCLB _比特币行情 1000CAT _数字货币市值 Pudgy Penguins _比特币 NFPrompt _以太坊ETH价格 Polkadot _币种排行 SOXLB _数字货币市值 AMDB _比特币 Pudgy Penguins _比特币行情 Litecoin _BTC行情 Litecoin _以太坊ETH价格 Internet _加密货币行情 DRAMB _数字货币市值 Bitcoin _数字货币市值 NVDAB _加密货币行情 Haedal _以太坊ETH价格 INTCB _比特币 Huma Finance _以太坊ETH价格 LITEB _加密货币行情 Polkadot _加密货币行情 USDC _数字货币市值 NFPrompt _BTC行情 AMDB _币种排行 MegaETH _比特币行情 Bitcoin Cash _BTC行情 Caldera _BTC行情 Near Protocol _比特币 Ondo _比特币 Sei _比特币行情 Artificial _币种排行 THORChain _加密货币行情 Ondo _比特币行情 Gitcoin _加密货币行情 Aptos _比特币行情 SNDKB _以太坊ETH价格 Artificial _数字货币市值 SKHYB _以太坊ETH价格 QQQB _币种排行 RWUSD _比特币 Holo _比特币